XC2023Z,20231122,1132,469.500,469.625,469.500,469.625,2,2
XC2023Z,20231122,1133,469.500,469.500,469.500,469.500,1,2
XC2023Z,20231122,1137,469.125,469.125,469.125,469.125,1,1
XC2023Z,20231122,1139,468.625,468.625,468.625,468.625,1,3
XC2023Z,20231122,1140,468.625,468.625,468.500,468.500,1,2
XC2023Z,20231122,1141,468.625,468.625,468.625,468.625,1,1
XC2023Z,20231122,1147,468.375,468.375,468.125,468.125,2,4
XC2023Z,20231122,1150,468.000,468.000,467.625,467.625,4,13
XC2023Z,20231122,1152,467.750,468.000,467.750,468.000,2,3
XC2023Z,20231122,1153,468.125,468.125,468.125,468.125,1,1
XC2023Z,20231122,1155,467.875,467.875,467.875,467.875,1,2
XC2023Z,20231122,1200,467.750,467.750,467.750,467.750,1,9
XC2023Z,20231122,1203,468.375,468.375,468.375,468.375,1,1
XC2023Z,20231122,1204,468.250,468.375,468.125,468.375,3,3
XC2023Z,20231122,1205,468.125,468.125,468.125,468.125,1,2
XC2023Z,20231122,1206,468.000,468.000,468.000,468.000,1,1
XC2023Z,20231122,1207,468.125,468.125,468.125,468.125,1,2
XC2023Z,20231122,1209,468.125,468.125,468.125,468.125,0,2
XC2023Z,20231122,1210,468.375,468.500,468.375,468.500,2,2
XC2023Z,20231122,1211,469.000,469.000,469.000,469.000,1,2
XC2023Z,20231122,1212,468.875,469.125,468.875,469.125,3,6
XC2023Z,20231122,1213,469.500,469.500,469.500,469.500,1,2
XC2023Z,20231122,1214,469.500,469.500,469.500,469.500,0,1
XC2023Z,20231122,1219,469.250,469.250,469.250,469.250,1,1
XC2023Z,20231122,1225,469.375,469.375,469.375,469.375,1,1
XC2023Z,20231122,1231,469.250,469.250,469.250,469.250,1,1
XC2023Z,20231122,1232,469.250,469.250,469.000,469.000,1,2
XC2023Z,20231122,1233,468.750,468.750,468.750,468.750,1,3
XC2023Z,20231122,1243,469.500,469.500,469.500,469.500,1,1
XC2023Z,20231122,1249,469.250,469.250,469.250,469.250,1,1
XC2023Z,20231122,1254,469.000,469.000,469.000,469.000,1,2
XC2023Z,20231122,1255,469.375,469.500,469.375,469.500,2,3
XC2023Z,20231122,1300,469.625,469.625,469.625,469.625,1,1
XC2023Z,20231122,1305,469.000,469.000,468.750,468.750,3,5
XC2023Z,20231122,1306,468.375,468.375,468.375,468.375,1,1
XC2023Z,20231122,1307,468.375,468.375,468.375,468.375,0,1
XC2023Z,20231122,1308,468.125,468.125,468.125,468.125,1,2
XC2023Z,20231122,1309,468.250,468.375,468.125,468.375,3,7
XC2023Z,20231122,1310,468.250,468.250,468.250,468.250,1,1
XC2023Z,20231122,1311,468.625,468.625,468.625,468.625,1,1
XC2023Z,20231122,1312,468.375,468.375,468.375,468.375,1,3
XC2023Z,20231122,1313,468.375,468.750,468.375,468.750,1,8
XC2023Z,20231122,1314,468.500,469.000,468.500,468.750,4,7
XC2023Z,20231122,1315,469.000,469.125,468.750,468.750,3,8
XC2023Z,20231122,1316,468.750,468.750,468.750,468.750,0,2
XC2023Z,20231122,1318,468.500,468.500,468.375,468.375,2,11
XC2023Z,20231122,1319,468.625,469.000,468.625,469.000,2,6
XC2023Z,20231124,0830,468.500,469.000,467.250,468.000,10,17
XC2023Z,20231124,0831,468.500,468.750,468.250,468.250,3,3
XC2023Z,20231124,0832,468.125,468.250,467.875,468.250,5,10
XC2023Z,20231124,0833,468.875,469.750,468.875,469.250,6,8
XC2023Z,20231124,0834,469.000,469.000,468.625,468.625,2,4
XC2023Z,20231124,0835,468.750,468.750,468.750,468.750,1,2
XC2023Z,20231124,0836,468.750,468.750,468.750,468.750,0,1
XC2023Z,20231124,0837,469.125,469.125,469.125,469.125,1,2
XC2023Z,20231124,0838,469.250,469.250,469.250,469.250,1,1
XC2023Z,20231124,0839,468.875,468.875,468.875,468.875,1,1
XC2023Z,20231124,0840,468.625,468.625,468.625,468.625,1,1
XC2023Z,20231124,0841,468.250,468.625,468.250,468.625,3,3
XC2023Z,20231124,0843,468.500,468.500,468.500,468.500,1,1
XC2023Z,20231124,0845,468.375,468.375,468.375,468.375,1,1
XC2023Z,20231124,0846,469.375,469.375,469.250,469.250,2,3
XC2023Z,20231124,0848,468.875,468.875,468.875,468.875,1,1
XC2023Z,20231124,0849,469.125,469.125,469.125,469.125,1,2
XC2023Z,20231124,0854,469.000,469.000,469.000,469.000,1,3
XC2023Z,20231124,0855,469.500,469.750,469.500,469.750,3,4
XC2023Z,20231124,0858,469.875,469.875,469.875,469.875,1,1
XC2023Z,20231124,0900,469.875,469.875,469.750,469.750,1,2
XC2023Z,20231124,0904,469.500,469.875,469.500,469.875,3,5
XC2023Z,20231124,0905,470.000,470.000,470.000,470.000,1,8
XC2023Z,20231124,0906,469.750,469.750,469.750,469.750,1,1
XC2023Z,20231124,0907,470.000,470.000,470.000,470.000,1,2
XC2023Z,20231124,0908,470.000,470.000,470.000,470.000,0,1
XC2023Z,20231124,0910,469.750,469.750,469.750,469.750,1,1
XC2023Z,20231124,0911,469.750,469.750,469.750,469.750,0,1
XC2023Z,20231124,0912,469.250,469.250,469.250,469.250,1,2
XC2023Z,20231124,0913,469.125,469.125,469.125,469.125,1,4
XC2023Z,20231124,0914,469.125,469.125,469.125,469.125,0,6
XC2023Z,20231124,0915,468.875,468.875,468.875,468.875,1,4
XC2023Z,20231124,0917,469.000,469.000,469.000,469.000,1,5
XC2023Z,20231124,0918,469.125,469.125,469.125,469.125,1,4
XC2023Z,20231124,0924,469.000,469.000,469.000,469.000,1,1
XC2023Z,20231124,0926,468.750,468.750,468.750,468.750,1,6
XC2023Z,20231124,0928,468.750,468.750,468.750,468.750,0,1
XC2023Z,20231124,0930,469.125,469.125,469.125,469.125,1,1
XC2023Z,20231124,0931,468.875,468.875,468.875,468.875,1,2
XC2023Z,20231124,0936,468.750,468.750,468.750,468.750,1,1
XC2023Z,20231124,0937,468.750,468.750,468.750,468.750,0,4
XC2023Z,20231124,0938,468.875,468.875,468.875,468.875,1,3
XC2023Z,20231124,0940,468.875,468.875,468.750,468.750,1,4
XC2023Z,20231124,0941,468.625,468.750,468.625,468.625,3,10
XC2023Z,20231124,0942,468.875,468.875,468.875,468.875,1,1
XC2023Z,20231124,0946,468.625,468.625,468.625,468.625,1,1
XC2023Z,20231124,0948,468.500,468.500,468.375,468.375,2,2
XC2023Z,20231124,0949,468.500,468.500,468.500,468.500,1,2
XC2023Z,20231124,0950,468.625,468.625,468.625,468.625,1,3
XC2023Z,20231124,0951,469.000,469.000,469.000,469.000,1,5
XC2023Z,20231124,0952,468.750,468.750,468.750,468.750,1,1
XC2023Z,20231124,0957,468.125,468.125,468.125,468.125,1,4
XC2023Z,20231124,0958,468.000,468.000,468.000,468.000,1,6
XC2023Z,20231124,0959,468.250,468.250,468.250,468.250,1,1
XC2023Z,20231124,1000,468.000,468.000,468.000,468.000,1,4
XC2023Z,20231124,1001,467.875,467.875,467.875,467.875,1,8
XC2023Z,20231124,1003,467.750,467.750,467.500,467.500,3,6
XC2023Z,20231124,1004,467.500,467.750,467.500,467.750,1,5
XC2023Z,20231124,1007,466.750,467.000,466.625,466.625,5,13
XC2023Z,20231124,1008,466.750,466.750,466.750,466.750,1,1
XC2023Z,20231124,1009,466.750,466.750,466.750,466.750,0,2
XC2023Z,20231124,1010,466.625,466.625,466.625,466.625,1,1
XC2023Z,20231124,1013,466.500,466.500,466.500,466.500,1,2
XC2023Z,20231124,1014,466.500,466.500,466.375,466.500,2,8
XC2023Z,20231124,1015,466.625,466.625,466.500,466.625,3,4
XC2023Z,20231124,1018,467.250,467.500,467.250,467.500,2,2
XC2023Z,20231124,1021,467.000,467.000,467.000,467.000,1,1
XC2023Z,20231124,1022,466.875,466.875,466.875,466.875,1,1
XC2023Z,20231124,1023,467.125,467.125,467.125,467.125,1,3
XC2023Z,20231124,1027,467.000,467.125,466.875,466.875,3,4
XC2023Z,20231124,1028,467.000,467.000,466.125,466.625,17,59
XC2023Z,20231124,1030,466.750,467.875,466.750,467.875,23,48
XC2023Z,20231124,1031,466.750,466.750,466.750,466.750,1,2
XC2023Z,20231124,1032,466.750,466.750,466.750,466.750,0,1
XC2023Z,20231124,1033,466.750,466.750,466.625,466.625,1,2
XC2023Z,20231124,1035,467.000,467.000,467.000,467.000,1,1
XC2023Z,20231124,1037,466.875,466.875,466.875,466.875,1,2
XC2023Z,20231124,1038,466.875,466.875,466.875,466.875,0,1
XC2023Z,20231124,1043,466.250,466.250,466.125,466.125,2,3
XC2023Z,20231124,1044,466.000,466.000,466.000,466.000,1,2
XC2023Z,20231124,1045,465.625,465.625,465.625,465.625,1,1
XC2023Z,20231124,1049,466.500,466.500,466.500,466.500,1,1
XC2023Z,20231124,1050,466.500,466.500,466.500,466.500,0,1
XC2023Z,20231124,1059,465.875,465.875,465.875,465.875,1,17
XC2023Z,20231124,1100,465.750,465.875,465.625,465.625,3,4
XC2023Z,20231124,1101,465.625,465.625,465.625,465.625,0,1
XC2023Z,20231124,1103,465.625,465.750,465.500,465.750,2,7
XC2023Z,20231124,1109,465.250,465.250,465.000,465.000,2,2
XC2023Z,20231124,1113,464.875,464.875,464.875,464.875,1,4
XC2023Z,20231124,1118,464.750,464.750,464.750,464.750,1,3
XC2023Z,20231124,1120,464.875,465.125,464.875,465.125,3,5
XC2023Z,20231124,1122,464.750,464.750,464.750,464.750,1,1
XC2023Z,20231124,1123,464.875,464.875,464.750,464.750,2,2
XC2023Z,20231124,1132,465.125,465.125,464.750,464.750,3,9
XC2023Z,20231124,1135,464.750,464.750,464.750,464.750,0,1
XC2023Z,20231124,1139,465.000,465.000,464.750,464.750,2,2
XC2023Z,20231124,1141,464.500,464.500,464.250,464.250,2,2
XC2023Z,20231124,1143,464.000,464.000,463.625,463.625,5,13
XC2023Z,20231124,1148,463.500,464.000,463.375,464.000,7,8
XC2023Z,20231124,1149,463.625,463.625,463.625,463.625,1,3
XC2023Z,20231124,1151,463.625,463.625,463.625,463.625,0,1
XC2023Z,20231124,1152,463.625,463.625,463.375,463.375,1,2
XC2023Z,20231124,1153,463.000,463.000,463.000,463.000,1,3
XC2023Z,20231124,1154,463.250,463.250,463.000,463.000,2,2
XC2023Z,20231124,1155,462.750,462.750,462.750,462.750,1,1
XC2023Z,20231124,1156,462.750,462.750,462.500,462.500,1,6
XC2023Z,20231124,1158,462.875,462.875,462.875,462.875,1,1
XC2023Z,20231124,1159,462.875,463.250,462.875,463.250,2,27
XC2023Z,20231124,1200,463.750,463.750,463.750,463.750,1,1
XC2023Z,20231124,1201,463.375,463.375,463.375,463.375,1,1
XC2023Z,20231124,1204,464.000,464.000,464.000,464.000,1,1
XC2023Z,20231126,1900,463.500,464.000,463.375,463.875,9,20
XC2023Z,20231126,1901,465.000,465.250,465.000,465.125,3,7
XC2023Z,20231126,1903,464.750,464.875,464.750,464.875,2,4
XC2023Z,20231126,1904,464.750,464.750,464.750,464.750,1,1
XC2023Z,20231126,1908,464.875,464.875,464.875,464.875,1,4
XC2023Z,20231126,1909,465.000,465.000,465.000,465.000,1,1
XC2023Z,20231126,1910,465.000,465.000,465.000,465.000,0,1
XC2023Z,20231126,1913,464.875,465.000,464.875,465.000,2,3
XC2023Z,20231126,1914,464.875,465.375,464.875,465.375,4,6
XC2023Z,20231126,1923,465.500,465.500,465.500,465.500,1,2
XC2023Z,20231126,1924,465.500,465.500,465.500,465.500,0,1
XC2023Z,20231126,1925,465.500,465.500,465.500,465.500,0,1
XC2023Z,20231126,1932,465.500,465.500,465.500,465.500,0,1
XC2023Z,20231126,1937,465.375,465.375,465.375,465.375,1,1
XC2023Z,20231126,1950,464.625,464.625,464.625,464.625,1,1
XC2023Z,20231126,1951,464.625,464.625,464.625,464.625,0,1
XC2023Z,20231126,1954,464.875,464.875,464.750,464.750,2,2
XC2023Z,20231126,1955,465.125,465.125,465.125,465.125,1,1
XC2023Z,20231126,2005,464.375,464.375,464.250,464.250,2,2
XC2023Z,20231126,2009,463.750,463.750,463.750,463.750,1,2
XC2023Z,20231126,2010,464.000,464.000,464.000,464.000,1,1
XC2023Z,20231126,2014,463.375,463.375,463.375,463.375,1,1
XC2023Z,20231126,2022,462.875,462.875,462.875,462.875,1,1
XC2023Z,20231126,2026,462.625,462.625,462.625,462.625,1,1
XC2023Z,20231126,2041,462.625,462.625,462.625,462.625,0,1
XC2023Z,20231126,2049,462.750,462.750,462.750,462.750,1,1
XC2023Z,20231126,2051,462.750,462.750,462.750,462.750,0,3
XC2023Z,20231126,2108,463.250,463.250,463.250,463.250,1,8
XC2023Z,20231126,2109,463.375,463.375,463.375,463.375,1,2
XC2023Z,20231126,2134,463.125,463.125,463.125,463.125,1,2
XC2023Z,20231126,2139,463.375,463.375,463.375,463.375,1,12
XC2023Z,20231126,2140,463.125,463.125,463.125,463.125,1,1
XC2023Z,20231126,2143,463.250,463.250,463.250,463.250,1,1
XC2023Z,20231126,2221,462.750,462.750,462.750,462.750,1,1
XC2023Z,20231126,2238,463.125,463.125,463.125,463.125,1,1
XC2023Z,20231126,2305,463.500,463.500,463.500,463.500,1,1
XC2023Z,20231126,2315,463.250,463.250,463.250,463.250,1,1
XC2023Z,20231126,2324,463.250,463.250,463.250,463.250,0,2
XC2023Z,20231126,2325,463.250,463.250,463.250,463.250,0,2
XC2023Z,20231126,2326,463.125,463.125,463.125,463.125,1,1
XC2023Z,20231126,2353,463.875,463.875,463.875,463.875,1,4
XC2023Z,20231126,2355,463.875,463.875,463.875,463.875,0,2
XC2023Z,20231126,2357,463.750,463.750,463.750,463.750,1,1
XC2023Z,20231127,0006,463.625,463.625,463.625,463.625,1,4
XC2023Z,20231127,0007,463.500,463.500,463.500,463.500,1,2
XC2023Z,20231127,0020,463.750,463.750,463.750,463.750,1,1
XC2023Z,20231127,0024,463.625,463.625,463.500,463.500,2,2
XC2023Z,20231127,0049,464.500,464.875,464.500,464.875,3,4
XC2023Z,20231127,0050,464.500,464.500,464.500,464.500,1,1
XC2023Z,20231127,0055,464.125,464.125,464.125,464.125,1,1
XC2023Z,20231127,0100,464.125,464.125,464.125,464.125,0,1
XC2023Z,20231127,0107,464.625,464.625,464.625,464.625,1,1
XC2023Z,20231127,0146,464.000,464.000,464.000,464.000,1,1
XC2023Z,20231127,0225,463.875,463.875,463.750,463.750,2,2
XC2023Z,20231127,0226,463.500,463.500,463.500,463.500,1,1
XC2023Z,20231127,0227,463.000,463.000,462.875,462.875,2,2
XC2023Z,20231127,0229,463.250,463.250,463.250,463.250,1,2
XC2023Z,20231127,0232,463.250,463.250,463.250,463.250,0,1
XC2023Z,20231127,0238,463.250,463.250,463.250,463.250,0,1
XC2023Z,20231127,0250,463.375,463.375,463.375,463.375,1,4
XC2023Z,20231127,0258,463.250,463.250,463.250,463.250,1,1
XC2023Z,20231127,0302,463.125,463.375,463.125,463.375,2,2
XC2023Z,20231127,0306,463.750,463.750,463.750,463.750,1,1
XC2023Z,20231127,0308,463.875,463.875,463.875,463.875,1,2
XC2023Z,20231127,0321,463.250,463.250,463.250,463.250,1,3
XC2023Z,20231127,0326,463.625,463.625,463.625,463.625,1,2
XC2023Z,20231127,0332,463.625,463.625,463.625,463.625,0,1
XC2023Z,20231127,0335,464.000,464.000,464.000,464.000,1,1
XC2023Z,20231127,0345,463.750,463.750,463.500,463.500,2,2
XC2023Z,20231127,0346,463.875,463.875,463.875,463.875,1,2
XC2023Z,20231127,0349,463.625,463.625,463.625,463.625,1,1
XC2023Z,20231127,0352,463.625,463.625,463.625,463.625,0,1
XC2023Z,20231127,0359,463.875,463.875,463.625,463.625,2,2
XC2023Z,20231127,0413,463.875,463.875,463.875,463.875,1,2
XC2023Z,20231127,0422,463.875,463.875,463.875,463.875,0,3
XC2023Z,20231127,0423,463.750,463.750,463.750,463.750,1,1
XC2023Z,20231127,0448,463.500,463.500,463.500,463.500,1,1
XC2023Z,20231127,0451,463.250,463.250,463.250,463.250,1,2
XC2023Z,20231127,0454,463.625,463.625,463.625,463.625,1,1
XC2023Z,20231127,0507,463.750,463.750,463.750,463.750,1,1
XC2023Z,20231127,0511,463.750,463.750,463.750,463.750,0,1
XC2023Z,20231127,0513,463.875,463.875,463.875,463.875,1,1
XC2023Z,20231127,0515,463.875,463.875,463.875,463.875,0,2
XC2023Z,20231127,0517,463.875,463.875,463.875,463.875,0,5
XC2023Z,20231127,0519,463.875,463.875,463.875,463.875,0,3
XC2023Z,20231127,0520,464.125,464.125,464.125,464.125,1,3
XC2023Z,20231127,0524,464.000,464.000,464.000,464.000,1,1
XC2023Z,20231127,0530,464.125,464.125,464.125,464.125,1,1
XC2023Z,20231127,0537,464.500,464.500,464.500,464.500,1,5
XC2023Z,20231127,0539,464.250,464.250,464.250,464.250,1,1
XC2023Z,20231127,0548,464.375,464.500,464.375,464.500,2,5
XC2023Z,20231127,0550,464.500,464.500,464.500,464.500,0,1
XC2023Z,20231127,0611,464.000,464.000,464.000,464.000,1,1
XC2023Z,20231127,0634,463.750,463.750,463.750,463.750,1,3
XC2023Z,20231127,0639,462.750,462.750,462.625,462.625,2,2
XC2023Z,20231127,0647,462.375,462.375,462.250,462.250,2,5
XC2023Z,20231127,0650,462.500,462.625,462.500,462.625,2,5
XC2023Z,20231127,0651,462.750,462.875,462.750,462.875,2,5
XC2023Z,20231127,0658,462.750,462.750,462.750,462.750,1,1
XC2023Z,20231127,0705,462.500,462.500,462.500,462.500,1,2
XC2023Z,20231127,0711,462.125,462.125,462.125,462.125,1,4
XC2023Z,20231127,0714,462.250,462.250,462.000,462.000,2,6
XC2023Z,20231127,0723,462.000,462.000,462.000,462.000,0,1
XC2023Z,20231127,0724,461.750,461.750,461.750,461.750,1,1
XC2023Z,20231127,0726,461.750,461.750,461.250,461.250,1,6
XC2023Z,20231127,0728,461.625,461.625,461.500,461.500,2,3
XC2023Z,20231127,0736,461.125,461.125,461.125,461.125,1,34
XC2023Z,20231127,0740,461.125,461.125,461.000,461.000,1,3
XC2023Z,20231127,0741,461.250,461.250,461.250,461.250,1,1
XC2023Z,20231127,0742,461.000,461.000,461.000,461.000,1,1
XC2023Z,20231127,0744,461.000,461.125,461.000,461.000,2,3
XC2023Z,20231127,0830,461.000,461.500,460.625,460.625,8,19
XC2023Z,20231127,0831,460.625,460.625,460.250,460.625,6,14
XC2023Z,20231127,0832,460.625,460.625,459.875,460.250,7,30
XC2023Z,20231127,0833,460.000,460.000,459.875,459.875,2,2
XC2023Z,20231127,0834,459.875,459.875,459.875,459.875,0,3
XC2023Z,20231127,0835,459.000,459.125,458.875,458.875,4,5
XC2023Z,20231127,0836,459.375,459.500,459.375,459.500,2,3
XC2023Z,20231127,0837,459.125,459.125,459.125,459.125,1,1
XC2023Z,20231127,0839,459.375,459.500,459.250,459.250,3,5
XC2023Z,20231127,0840,459.625,459.625,459.500,459.500,2,2
XC2023Z,20231127,0842,458.875,458.875,458.875,458.875,1,3
XC2023Z,20231127,0843,458.875,458.875,458.625,458.625,2,8
XC2023Z,20231127,0844,458.375,458.625,458.375,458.625,3,3
XC2023Z,20231127,0845,458.625,458.625,458.375,458.375,1,2
XC2023Z,20231127,0846,458.125,458.125,458.000,458.125,3,6
XC2023Z,20231127,0848,458.375,458.375,458.250,458.250,2,3
XC2023Z,20231127,0850,458.375,458.625,458.375,458.625,3,7
XC2023Z,20231127,0851,458.625,458.750,458.625,458.750,1,2
XC2023Z,20231127,0852,458.125,458.500,458.125,458.500,2,2
XC2023Z,20231127,0853,458.375,458.375,458.125,458.125,5,6
XC2023Z,20231127,0855,458.125,458.125,458.000,458.000,1,3
XC2023Z,20231127,0857,458.250,458.500,458.250,458.500,2,6
XC2023Z,20231127,0859,459.000,459.000,458.750,458.750,2,4
XC2023Z,20231127,0900,458.500,458.625,458.500,458.625,2,3
XC2023Z,20231127,0903,458.125,458.125,458.000,458.000,2,6
XC2023Z,20231127,0904,457.875,457.875,457.875,457.875,1,1
XC2023Z,20231127,0905,457.375,457.500,457.375,457.375,3,5
XC2023Z,20231127,0906,457.375,457.375,457.375,457.375,0,2
XC2023Z,20231127,0907,457.500,457.750,457.500,457.750,2,3
XC2023Z,20231127,0909,458.250,459.000,458.250,459.000,2,4
XC2023Z,20231127,0910,459.000,459.125,459.000,459.125,1,4
XC2023Z,20231127,0911,458.250,458.250,458.250,458.250,1,1
XC2023Z,20231127,0913,458.000,458.375,458.000,458.375,3,4
XC2023Z,20231127,0914,457.750,457.750,457.750,457.750,1,1
XC2023Z,20231127,0915,457.750,457.750,457.750,457.750,0,2
XC2023Z,20231127,0916,457.625,457.625,457.125,457.375,6,9
XC2023Z,20231127,0917,457.000,457.000,457.000,457.000,1,1
XC2023Z,20231127,0918,457.000,457.000,456.500,456.500,2,5
XC2023Z,20231127,0919,456.250,456.250,455.875,455.875,3,10
XC2023Z,20231127,0921,456.250,456.500,456.250,456.375,4,10
XC2023Z,20231127,0922,456.250,456.375,456.250,456.250,3,4
XC2023Z,20231127,0923,456.500,456.500,456.125,456.250,5,9
XC2023Z,20231127,0924,456.125,456.125,456.125,456.125,1,3
XC2023Z,20231127,0927,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231127,0930,455.750,455.750,455.625,455.625,2,4
XC2023Z,20231127,0931,455.750,455.750,455.500,455.500,4,8
XC2023Z,20231127,0932,455.625,455.625,455.500,455.500,2,3
XC2023Z,20231127,0933,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231127,0936,456.375,456.375,456.375,456.375,1,1
XC2023Z,20231127,0938,456.875,456.875,456.875,456.875,1,2
XC2023Z,20231127,0939,456.250,456.250,456.250,456.250,1,1
XC2023Z,20231127,0940,456.000,456.000,455.875,455.875,2,4
XC2023Z,20231127,0942,456.125,456.125,456.125,456.125,1,1
XC2023Z,20231127,0943,456.125,456.125,455.750,456.000,3,10
XC2023Z,20231127,0944,456.000,456.000,456.000,456.000,0,2
XC2023Z,20231127,0946,456.000,456.000,456.000,456.000,0,1
XC2023Z,20231127,0947,455.750,455.875,455.625,455.875,4,6
XC2023Z,20231127,0948,455.750,455.875,455.625,455.875,3,8
XC2023Z,20231127,0949,456.000,456.000,456.000,456.000,1,4
XC2023Z,20231127,0950,456.125,456.625,456.000,456.125,6,8
XC2023Z,20231127,0951,456.250,456.250,456.125,456.250,3,3
XC2023Z,20231127,0952,456.375,456.500,456.250,456.500,3,6
XC2023Z,20231127,0953,456.500,456.750,456.500,456.750,2,6
XC2023Z,20231127,0954,456.750,456.750,456.750,456.750,0,5
XC2023Z,20231127,0955,456.750,456.875,456.750,456.875,1,3
XC2023Z,20231127,0956,457.375,457.625,457.375,457.375,5,5
XC2023Z,20231127,0958,457.000,457.000,457.000,457.000,1,2
XC2023Z,20231127,0959,456.625,456.625,456.375,456.375,2,4
XC2023Z,20231127,1000,456.750,456.750,456.750,456.750,1,1
XC2023Z,20231127,1003,456.000,456.625,456.000,456.625,5,13
XC2023Z,20231127,1005,456.500,456.500,456.250,456.250,3,3
XC2023Z,20231127,1006,456.375,456.500,456.375,456.375,3,4
XC2023Z,20231127,1008,456.875,457.000,456.875,457.000,2,2
XC2023Z,20231127,1009,456.750,456.750,456.500,456.500,2,2
XC2023Z,20231127,1010,456.500,456.500,456.500,456.500,0,3
XC2023Z,20231127,1013,456.000,456.000,456.000,456.000,1,1
XC2023Z,20231127,1014,456.000,456.000,456.000,456.000,0,1
XC2023Z,20231127,1015,456.250,456.250,455.750,455.750,3,11
XC2023Z,20231127,1016,455.625,455.625,455.500,455.500,2,4
XC2023Z,20231127,1017,455.625,456.000,455.625,455.875,4,6
XC2023Z,20231127,1018,455.750,455.750,455.750,455.750,1,4
XC2023Z,20231127,1019,455.625,455.625,455.625,455.625,1,1
XC2023Z,20231127,1021,455.750,455.750,455.750,455.750,1,1
XC2023Z,20231127,1022,455.250,455.500,455.250,455.500,2,2
XC2023Z,20231127,1023,455.125,455.375,455.125,455.375,2,13
XC2023Z,20231127,1024,455.375,455.375,455.375,455.375,0,2
XC2023Z,20231127,1025,455.375,455.375,455.375,455.375,0,1
XC2023Z,20231127,1026,455.375,455.375,455.375,455.375,0,2
XC2023Z,20231127,1027,455.625,455.625,455.625,455.625,1,1
XC2023Z,20231127,1028,455.000,455.000,454.875,454.875,2,4
XC2023Z,20231127,1029,454.750,454.750,454.625,454.625,2,2
XC2023Z,20231127,1031,454.625,454.625,454.500,454.500,1,10
XC2023Z,20231127,1032,454.500,454.500,454.375,454.375,1,2
XC2023Z,20231127,1033,454.250,454.250,454.250,454.250,1,1
XC2023Z,20231127,1034,454.375,454.500,454.375,454.500,2,2
XC2023Z,20231127,1035,454.125,454.250,454.125,454.250,2,2
XC2023Z,20231127,1036,454.500,454.500,454.500,454.500,1,2
XC2023Z,20231127,1037,454.750,454.750,454.750,454.750,1,1
XC2023Z,20231127,1039,454.875,454.875,454.875,454.875,1,3
XC2023Z,20231127,1041,454.375,454.500,454.375,454.500,2,2
XC2023Z,20231127,1042,454.625,454.625,454.625,454.625,1,1
XC2023Z,20231127,1043,454.750,454.750,454.750,454.750,1,2
XC2023Z,20231127,1044,454.500,454.625,454.250,454.250,3,5
XC2023Z,20231127,1045,454.125,454.125,454.125,454.125,1,4
XC2023Z,20231127,1049,454.250,454.250,454.250,454.250,1,3
XC2023Z,20231127,1050,454.375,454.375,454.125,454.125,2,3
XC2023Z,20231127,1051,454.000,454.125,453.875,454.125,4,6
XC2023Z,20231127,1054,454.000,454.250,454.000,454.125,3,5
XC2023Z,20231127,1055,454.250,454.250,454.250,454.250,1,1
XC2023Z,20231127,1056,454.250,454.250,454.250,454.250,0,2
XC2023Z,20231127,1057,454.125,454.125,454.125,454.125,1,3
XC2023Z,20231127,1058,454.125,454.125,454.000,454.000,1,6
XC2023Z,20231127,1059,454.375,454.375,454.375,454.375,1,1
XC2023Z,20231127,1100,454.250,454.375,453.875,454.375,7,20
XC2023Z,20231127,1101,454.250,454.500,454.125,454.125,4,9
XC2023Z,20231127,1104,453.625,453.875,453.625,453.875,2,3
XC2023Z,20231127,1105,454.125,454.250,454.000,454.000,3,6
XC2023Z,20231127,1106,454.000,454.000,453.875,453.875,1,2
XC2023Z,20231127,1107,454.000,454.000,454.000,454.000,1,2
XC2023Z,20231127,1108,454.000,454.375,454.000,454.375,1,3
XC2023Z,20231127,1109,454.375,454.375,454.375,454.375,0,1
XC2023Z,20231127,1111,454.625,454.625,454.625,454.625,1,1
XC2023Z,20231127,1112,454.625,454.625,454.625,454.625,0,1
XC2023Z,20231127,1113,454.375,454.375,454.250,454.250,2,7
XC2023Z,20231127,1115,454.000,454.000,454.000,454.000,1,2
XC2023Z,20231127,1119,454.000,454.000,454.000,454.000,0,1
XC2023Z,20231127,1120,454.125,454.125,454.125,454.125,1,1
XC2023Z,20231127,1123,454.000,454.000,454.000,454.000,1,1
XC2023Z,20231127,1124,454.125,454.125,454.125,454.125,1,1
XC2023Z,20231127,1125,454.250,454.250,454.250,454.250,1,1
XC2023Z,20231127,1126,454.500,454.625,454.500,454.625,2,10
XC2023Z,20231127,1127,454.625,454.625,454.625,454.625,0,1
XC2023Z,20231127,1129,454.875,454.875,454.875,454.875,1,5
XC2023Z,20231127,1130,454.875,455.125,454.875,454.875,3,7
XC2023Z,20231127,1132,454.875,454.875,454.875,454.875,0,1
XC2023Z,20231127,1133,454.750,454.750,454.750,454.750,1,3
XC2023Z,20231127,1134,454.875,454.875,454.875,454.875,1,2
XC2023Z,20231127,1135,454.875,454.875,454.750,454.750,1,5
XC2023Z,20231127,1137,455.125,455.125,455.125,455.125,1,1
XC2023Z,20231127,1138,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231127,1140,455.750,455.875,455.750,455.875,2,4
XC2023Z,20231127,1141,455.625,455.750,455.625,455.750,2,2
XC2023Z,20231127,1144,455.875,456.250,455.875,456.250,3,4
XC2023Z,20231127,1145,456.375,456.375,456.250,456.375,3,5
XC2023Z,20231127,1146,456.500,456.625,456.500,456.625,2,8
XC2023Z,20231127,1148,456.875,456.875,456.875,456.875,1,1
XC2023Z,20231127,1149,457.000,457.000,457.000,457.000,1,2
XC2023Z,20231127,1150,457.000,457.000,457.000,457.000,0,1
XC2023Z,20231127,1159,455.625,455.625,455.625,455.625,1,2
XC2023Z,20231127,1200,456.125,456.125,456.125,456.125,1,2
XC2023Z,20231127,1201,455.750,455.750,455.750,455.750,1,3
XC2023Z,20231127,1202,455.875,456.125,455.875,456.125,2,4
XC2023Z,20231127,1205,456.375,456.375,456.125,456.125,2,4
XC2023Z,20231127,1208,456.250,456.250,456.250,456.250,1,2
XC2023Z,20231127,1209,456.000,456.000,456.000,456.000,1,24
XC2023Z,20231127,1216,455.875,455.875,455.875,455.875,1,13
XC2023Z,20231127,1219,456.250,456.375,456.250,456.375,2,8
XC2023Z,20231127,1222,456.250,456.250,456.250,456.250,1,1
XC2023Z,20231127,1223,456.000,456.000,456.000,456.000,1,2
XC2023Z,20231127,1224,456.125,456.125,456.000,456.000,2,2
XC2023Z,20231127,1227,456.000,456.000,456.000,456.000,0,3
XC2023Z,20231127,1228,456.000,456.000,456.000,456.000,0,1
XC2023Z,20231127,1232,455.750,455.750,455.750,455.750,1,1
XC2023Z,20231127,1233,456.125,456.125,456.125,456.125,1,1
XC2023Z,20231127,1236,455.750,455.750,455.750,455.750,1,2
XC2023Z,20231127,1237,455.875,455.875,455.875,455.875,1,2
XC2023Z,20231127,1240,456.500,456.500,456.250,456.250,3,3
XC2023Z,20231127,1241,456.375,456.375,456.375,456.375,1,1
XC2023Z,20231127,1243,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231127,1244,455.875,455.875,455.875,455.875,0,1
XC2023Z,20231127,1247,455.625,455.625,455.625,455.625,1,2
XC2023Z,20231127,1248,455.625,455.625,455.625,455.625,0,1
XC2023Z,20231127,1249,456.000,456.000,456.000,456.000,1,2
XC2023Z,20231127,1251,456.000,456.000,456.000,456.000,0,1
XC2023Z,20231127,1252,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231127,1253,456.000,456.000,456.000,456.000,1,3
XC2023Z,20231127,1257,456.500,456.500,456.000,456.000,2,3
XC2023Z,20231127,1259,456.125,456.125,456.125,456.125,1,1
XC2023Z,20231127,1303,455.250,455.500,455.250,455.500,2,6
XC2023Z,20231127,1304,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231127,1305,455.375,455.375,455.375,455.375,1,1
XC2023Z,20231127,1306,455.375,455.375,455.375,455.375,0,2
XC2023Z,20231127,1308,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231127,1309,455.375,455.375,455.375,455.375,1,1
XC2023Z,20231127,1310,455.500,455.500,455.125,455.125,3,7
XC2023Z,20231127,1311,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231127,1312,455.250,455.250,455.250,455.250,0,1
XC2023Z,20231127,1314,455.500,455.500,455.500,455.500,1,0
XC2023Z,20231127,1315,455.500,455.500,455.500,455.500,1,1
XC2023Z,20231127,1900,454.875,455.500,454.875,455.375,7,49
XC2023Z,20231127,1901,455.500,455.500,455.500,455.500,1,3
XC2023Z,20231127,1905,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231127,1906,456.000,456.000,456.000,456.000,1,6
XC2023Z,20231127,1908,456.125,456.125,456.125,456.125,1,3
XC2023Z,20231127,1913,456.000,456.000,456.000,456.000,1,4
XC2023Z,20231127,1914,455.750,455.875,455.625,455.875,3,3
XC2023Z,20231127,1927,455.375,455.375,455.375,455.375,1,2
XC2023Z,20231127,1930,455.375,455.375,455.375,455.375,0,1
XC2023Z,20231127,1932,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231127,1934,455.125,455.125,455.125,455.125,1,3
XC2023Z,20231127,1936,455.125,455.375,455.125,455.375,1,2
XC2023Z,20231127,1943,455.500,455.500,455.500,455.500,1,2
XC2023Z,20231127,1951,455.500,455.500,455.500,455.500,0,1
XC2023Z,20231127,2008,455.750,455.750,455.750,455.750,1,1
XC2023Z,20231127,2011,455.750,455.750,455.625,455.625,1,3
XC2023Z,20231127,2022,455.750,455.750,455.750,455.750,1,1
XC2023Z,20231127,2037,455.750,455.750,455.750,455.750,0,3
XC2023Z,20231127,2039,455.625,455.625,455.625,455.625,1,2
XC2023Z,20231127,2044,455.625,455.750,455.625,455.750,1,2
XC2023Z,20231127,2050,455.625,455.625,455.625,455.625,1,1
XC2023Z,20231127,2104,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231127,2107,455.500,455.500,455.500,455.500,1,2
XC2023Z,20231127,2112,455.750,455.750,455.750,455.750,1,1
XC2023Z,20231127,2117,455.375,455.375,455.375,455.375,1,1
XC2023Z,20231127,2119,455.625,455.625,455.625,455.625,1,4
XC2023Z,20231127,2133,455.375,455.375,455.250,455.250,2,11
XC2023Z,20231127,2152,455.250,455.250,455.250,455.250,0,1
XC2023Z,20231127,2154,455.125,455.125,455.125,455.125,1,1
XC2023Z,20231127,2217,455.500,455.500,455.500,455.500,1,1
XC2023Z,20231127,2309,455.500,455.500,455.500,455.500,0,2
XC2023Z,20231127,2316,455.375,455.375,455.375,455.375,1,1
XC2023Z,20231127,2330,455.000,455.000,455.000,455.000,1,2
XC2023Z,20231127,2333,454.875,454.875,454.875,454.875,1,1
XC2023Z,20231127,2335,454.875,454.875,454.875,454.875,0,5
XC2023Z,20231127,2358,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231128,0012,455.250,455.250,455.125,455.125,1,2
XC2023Z,20231128,0014,455.125,455.125,455.125,455.125,0,1
XC2023Z,20231128,0042,455.125,455.125,455.125,455.125,0,1
XC2023Z,20231128,0109,455.250,455.250,455.250,455.250,1,2
XC2023Z,20231128,0119,455.250,455.250,455.250,455.250,0,2
XC2023Z,20231128,0122,455.375,455.375,455.375,455.375,1,1
XC2023Z,20231128,0124,455.375,455.375,455.375,455.375,0,1
XC2023Z,20231128,0131,455.125,455.125,455.125,455.125,1,1
XC2023Z,20231128,0210,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231128,0211,455.500,455.500,455.500,455.500,1,1
XC2023Z,20231128,0223,454.875,454.875,454.875,454.875,1,1
XC2023Z,20231128,0242,455.250,455.250,455.250,455.250,1,1
XC2023Z,20231128,0245,455.250,455.500,455.250,455.500,2,9
XC2023Z,20231128,0252,455.625,455.625,455.625,455.625,1,1
XC2023Z,20231128,0253,455.500,455.500,455.500,455.500,1,1
XC2023Z,20231128,0255,455.750,455.750,455.750,455.750,1,3
XC2023Z,20231128,0313,456.125,456.125,456.125,456.125,1,1
XC2023Z,20231128,0315,456.125,456.125,456.125,456.125,0,1
XC2023Z,20231128,0340,456.125,456.250,456.125,456.250,1,4
XC2023Z,20231128,0346,456.250,456.250,456.250,456.250,0,2
XC2023Z,20231128,0352,456.000,456.000,456.000,456.000,1,1
XC2023Z,20231128,0426,456.375,456.375,456.375,456.375,1,2
XC2023Z,20231128,0431,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231128,0436,455.625,455.625,455.625,455.625,1,6
XC2023Z,20231128,0458,455.625,455.625,455.625,455.625,0,2
XC2023Z,20231128,0520,455.875,455.875,455.875,455.875,1,1
XC2023Z,20231128,0524,456.000,456.000,456.000,456.000,1,1
XC2023Z,20231128,0530,456.000,456.000,456.000,456.000,0,3
XC2023Z,20231128,0606,456.375,456.375,456.375,456.375,1,1
XC2023Z,20231128,0609,456.375,456.375,456.375,456.375,0,1
XC2023Z,20231128,0611,456.375,456.375,456.375,456.375,0,1
XC2023Z,20231128,0617,456.750,456.750,456.750,456.750,1,1
XC2023Z,20231128,0633,456.500,456.500,456.500,456.500,1,1
XC2023Z,20231128,0641,456.500,456.500,456.500,456.500,0,2
XC2023Z,20231128,0642,456.750,456.750,456.750,456.750,1,2
XC2023Z,20231128,0643,456.500,456.500,456.500,456.500,1,1
XC2023Z,20231128,0645,456.250,456.250,456.250,456.250,1,1
XC2023Z,20231128,0650,456.625,456.750,456.625,456.750,2,3
XC2023Z,20231128,0700,456.375,456.375,456.375,456.375,1,2
XC2023Z,20231128,0702,456.750,456.750,456.750,456.750,1,2
XC2023Z,20231128,0703,456.625,456.625,456.625,456.625,1,1
XC2023Z,20231128,0704,456.500,456.500,456.500,456.500,1,1
XC2023Z,20231128,0705,456.250,456.250,456.125,456.125,2,4
XC2023Z,20231128,0710,456.250,456.500,456.250,456.500,3,3
XC2023Z,20231128,0713,456.125,456.125,456.125,456.125,1,1
XC2023Z,20231128,0718,456.125,456.125,456.000,456.000,1,3
XC2023Z,20231128,0721,456.250,456.250,456.250,456.250,1,1
XC2023Z,20231128,0727,456.000,456.000,456.000,456.000,1,6
XC2023Z,20231128,0728,456.000,456.125,456.000,456.125,1,4
XC2023Z,20231128,0733,455.875,455.875,455.750,455.875,7,13
XC2023Z,20231128,0735,455.875,455.875,455.875,455.875,0,2
XC2023Z,20231128,0736,455.625,455.625,455.625,455.625,1,1
XC2023Z,20231128,0737,455.625,455.750,455.625,455.750,1,7
XC2023Z,20231128,0740,455.500,455.500,455.375,455.375,2,4
XC2023Z,20231128,0742,455.250,455.375,455.250,455.375,2,3
XC2023Z,20231128,0743,455.125,455.500,455.125,455.250,6,16
XC2023Z,20231128,0830,455.000,455.875,454.875,455.375,6,16
XC2023Z,20231128,0832,455.000,455.125,455.000,455.125,2,3
XC2023Z,20231128,0833,455.750,455.750,455.750,455.750,1,1
XC2023Z,20231128,0834,455.750,455.750,455.375,455.375,1,3
XC2023Z,20231128,0835,455.000,455.000,455.000,455.000,1,1
XC2023Z,20231128,0836,454.500,454.500,454.000,454.000,2,3
XC2023Z,20231128,0837,453.500,453.500,453.500,453.500,1,1
XC2023Z,20231128,0838,453.375,453.375,453.250,453.250,2,5
XC2023Z,20231128,0839,453.125,453.625,453.125,453.625,4,18
XC2023Z,20231128,0840,453.750,453.750,453.375,453.375,2,3
XC2023Z,20231128,0841,453.375,453.375,453.250,453.250,1,3
XC2023Z,20231128,0842,453.375,453.375,453.375,453.375,1,1
XC2023Z,20231128,0843,453.125,453.250,453.125,453.250,2,3
XC2023Z,20231128,0845,453.375,453.500,453.375,453.500,2,4
XC2023Z,20231128,0846,453.500,453.500,453.500,453.500,0,1
XC2023Z,20231128,0847,453.375,453.375,453.375,453.375,1,2
XC2023Z,20231128,0850,453.500,454.000,453.375,454.000,5,13
XC2023Z,20231128,0851,454.500,454.500,454.500,454.500,1,2
XC2023Z,20231128,0854,454.250,454.500,454.250,454.500,3,6
XC2023Z,20231128,0855,454.125,454.125,454.000,454.000,2,3
XC2023Z,20231128,0856,453.875,453.875,453.625,453.625,3,3
XC2023Z,20231128,0857,453.625,453.625,453.625,453.625,0,3
XC2023Z,20231128,0858,453.500,453.500,453.500,453.500,1,1
XC2023Z,20231128,0859,453.500,453.500,453.500,453.500,0,1
XC2023Z,20231128,0900,453.375,453.375,453.250,453.375,3,12
XC2023Z,20231128,0901,453.375,453.875,453.375,453.875,3,4
XC2023Z,20231128,0902,453.500,453.625,453.375,453.500,4,14
XC2023Z,20231128,0903,453.375,453.500,453.375,453.500,2,6
XC2023Z,20231128,0904,453.500,453.625,453.375,453.375,2,4
XC2023Z,20231128,0905,453.375,453.375,453.375,453.375,0,2
XC2023Z,20231128,0906,453.125,453.125,453.000,453.125,3,25
XC2023Z,20231128,0907,453.250,453.250,452.500,452.625,6,10
XC2023Z,20231128,0908,452.375,452.375,451.875,451.875,3,5
XC2023Z,20231128,0909,452.125,452.125,452.125,452.125,1,1
XC2023Z,20231128,0910,452.125,452.375,452.125,452.375,2,4
XC2023Z,20231128,0911,451.750,451.750,451.750,451.750,1,3
XC2023Z,20231128,0912,451.875,451.875,451.625,451.750,4,10
XC2023Z,20231128,0913,451.500,451.500,451.375,451.375,2,4
XC2023Z,20231128,0914,451.125,451.125,451.000,451.000,2,2
XC2023Z,20231128,0915,451.375,451.625,451.375,451.625,2,5
XC2023Z,20231128,0917,451.375,451.500,451.375,451.500,2,2
XC2023Z,20231128,0919,451.500,451.500,451.500,451.500,0,3
XC2023Z,20231128,0920,451.875,451.875,451.500,451.500,3,6
XC2023Z,20231128,0921,451.500,451.500,451.500,451.500,0,1
XC2023Z,20231128,0922,451.250,451.375,451.250,451.375,2,2
XC2023Z,20231128,0923,451.375,451.375,451.375,451.375,0,1
XC2023Z,20231128,0924,450.875,451.125,450.875,451.125,2,4
XC2023Z,20231128,0925,450.750,451.125,450.750,451.125,2,6
XC2023Z,20231128,0926,450.875,451.000,450.875,451.000,2,2
XC2023Z,20231128,0928,450.750,451.125,450.750,451.125,3,7
XC2023Z,20231128,0929,450.875,451.000,450.875,451.000,2,2
XC2023Z,20231128,0930,451.125,451.125,451.125,451.125,1,1
XC2023Z,20231128,0932,451.375,451.375,451.375,451.375,1,1
XC2023Z,20231128,0935,451.375,451.375,451.375,451.375,0,5
XC2023Z,20231128,0936,451.500,451.500,451.500,451.500,1,1
XC2023Z,20231128,0938,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231128,0940,450.500,450.500,450.500,450.500,1,2
XC2023Z,20231128,0941,450.500,450.500,450.500,450.500,0,2
XC2023Z,20231128,0942,450.375,450.500,450.375,450.375,3,4
XC2023Z,20231128,0949,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231128,0951,450.625,450.625,450.625,450.625,0,1
XC2023Z,20231128,0952,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231128,0957,450.875,450.875,450.875,450.875,1,2
XC2023Z,20231128,0958,451.375,451.375,451.250,451.250,2,2
XC2023Z,20231128,0959,451.375,451.375,451.375,451.375,1,1
XC2023Z,20231128,1000,451.375,451.375,451.250,451.250,1,2
XC2023Z,20231128,1001,451.000,451.000,451.000,451.000,1,1
XC2023Z,20231128,1003,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231128,1008,451.000,451.000,451.000,451.000,1,4
XC2023Z,20231128,1010,451.000,451.500,451.000,451.375,2,3
XC2023Z,20231128,1011,451.750,451.750,451.750,451.750,1,2
XC2023Z,20231128,1012,451.750,451.750,451.625,451.750,2,5
XC2023Z,20231128,1013,451.875,451.875,451.875,451.875,1,1
XC2023Z,20231128,1014,451.750,451.750,451.625,451.625,2,3
XC2023Z,20231128,1015,451.750,452.000,451.750,452.000,3,3
XC2023Z,20231128,1016,451.875,451.875,451.375,451.375,4,4
XC2023Z,20231128,1017,451.625,451.750,451.625,451.750,2,3
XC2023Z,20231128,1018,451.250,451.375,451.125,451.375,3,7
XC2023Z,20231128,1026,451.750,451.750,451.750,451.750,1,1
XC2023Z,20231128,1027,451.625,451.625,451.625,451.625,1,5
XC2023Z,20231128,1028,451.625,451.625,451.625,451.625,0,1
XC2023Z,20231128,1029,451.875,451.875,451.875,451.875,1,2
XC2023Z,20231128,1030,452.000,452.000,452.000,452.000,1,8
XC2023Z,20231128,1032,452.375,452.375,452.375,452.375,1,1
XC2023Z,20231128,1033,452.500,452.750,452.500,452.750,2,3
XC2023Z,20231128,1034,452.625,452.750,452.625,452.750,2,3
XC2023Z,20231128,1036,453.000,453.000,453.000,453.000,1,2
XC2023Z,20231128,1041,453.000,453.125,453.000,453.125,1,2
XC2023Z,20231128,1047,452.500,452.500,452.500,452.500,1,2
XC2023Z,20231128,1050,452.500,452.750,452.500,452.750,1,5
XC2023Z,20231128,1053,452.750,452.750,452.750,452.750,0,10
XC2023Z,20231128,1054,452.750,452.750,452.750,452.750,0,10
XC2023Z,20231128,1055,452.875,452.875,452.875,452.875,1,1
XC2023Z,20231128,1056,453.000,453.000,453.000,453.000,1,1
XC2023Z,20231128,1057,453.125,453.125,452.750,452.750,2,2
XC2023Z,20231128,1058,452.750,452.750,452.750,452.750,0,1
XC2023Z,20231128,1100,453.000,453.000,452.875,452.875,2,4
XC2023Z,20231128,1101,453.000,453.000,453.000,453.000,1,2
XC2023Z,20231128,1104,452.875,452.875,452.875,452.875,1,1
XC2023Z,20231128,1105,452.750,452.750,452.750,452.750,1,1
XC2023Z,20231128,1106,452.500,452.750,452.500,452.750,2,6
XC2023Z,20231128,1109,452.875,453.000,452.875,453.000,2,3
XC2023Z,20231128,1112,452.250,452.250,452.250,452.250,1,1
XC2023Z,20231128,1114,452.500,452.500,452.500,452.500,1,1
XC2023Z,20231128,1116,452.500,452.500,452.500,452.500,0,1
XC2023Z,20231128,1118,452.625,452.750,452.625,452.750,2,5
XC2023Z,20231128,1119,452.750,452.750,452.750,452.750,0,1
XC2023Z,20231128,1120,452.750,452.750,452.750,452.750,0,1
XC2023Z,20231128,1121,452.750,452.875,452.750,452.875,1,4
XC2023Z,20231128,1126,452.625,452.625,452.625,452.625,1,1
XC2023Z,20231128,1127,452.625,452.625,452.625,452.625,0,1
XC2023Z,20231128,1129,452.625,452.625,452.625,452.625,0,2
XC2023Z,20231128,1130,452.625,452.625,452.500,452.500,1,2
XC2023Z,20231128,1135,452.625,452.625,452.625,452.625,1,2
XC2023Z,20231128,1137,452.375,452.375,452.375,452.375,1,3
XC2023Z,20231128,1138,452.375,452.375,452.375,452.375,0,1
XC2023Z,20231128,1139,452.125,452.125,452.125,452.125,1,1
XC2023Z,20231128,1140,452.000,452.000,452.000,452.000,1,9
XC2023Z,20231128,1141,452.250,452.250,452.250,452.250,1,1
XC2023Z,20231128,1142,452.500,452.500,452.000,452.000,2,3
XC2023Z,20231128,1146,452.000,452.000,452.000,452.000,0,1
XC2023Z,20231128,1150,452.500,452.500,452.500,452.500,1,1
XC2023Z,20231128,1151,452.500,452.500,452.500,452.500,0,1
XC2023Z,20231128,1152,452.500,452.500,452.500,452.500,0,8
XC2023Z,20231128,1153,452.500,452.500,452.500,452.500,0,3
XC2023Z,20231128,1204,452.500,452.500,452.500,452.500,0,6
XC2023Z,20231128,1205,452.500,452.500,452.500,452.500,0,2
XC2023Z,20231128,1206,452.625,452.625,452.375,452.500,3,7
XC2023Z,20231128,1207,452.500,452.500,452.500,452.500,0,3
XC2023Z,20231128,1208,452.500,452.500,452.375,452.500,2,7
XC2023Z,20231128,1209,452.500,452.500,452.500,452.500,0,4
XC2023Z,20231128,1210,452.625,452.625,452.625,452.625,1,1
XC2023Z,20231128,1211,452.625,452.625,452.625,452.625,0,4
XC2023Z,20231128,1213,452.750,452.750,452.750,452.750,1,1
XC2023Z,20231128,1215,452.250,452.250,452.250,452.250,1,1
XC2023Z,20231128,1217,452.125,452.125,452.125,452.125,1,1
XC2023Z,20231128,1218,451.875,451.875,451.875,451.875,1,1
XC2023Z,20231128,1219,451.875,451.875,451.750,451.750,1,7
XC2023Z,20231128,1220,451.750,451.750,451.750,451.750,0,1
XC2023Z,20231128,1223,451.875,451.875,451.875,451.875,1,2
XC2023Z,20231128,1225,452.000,452.000,452.000,452.000,1,3
XC2023Z,20231128,1226,452.125,452.125,452.125,452.125,1,2
XC2023Z,20231128,1227,452.125,452.125,452.125,452.125,0,2
XC2023Z,20231128,1228,452.375,452.625,452.375,452.625,3,3
XC2023Z,20231128,1230,452.000,452.000,452.000,452.000,1,3
XC2023Z,20231128,1237,452.375,452.375,452.375,452.375,1,1
XC2023Z,20231128,1239,451.875,451.875,451.875,451.875,1,1
XC2023Z,20231128,1242,451.875,451.875,451.875,451.875,0,1
XC2023Z,20231128,1245,451.750,451.875,451.750,451.875,2,3
XC2023Z,20231128,1246,451.875,451.875,451.875,451.875,0,1
XC2023Z,20231128,1247,452.000,452.250,452.000,452.250,3,3
XC2023Z,20231128,1248,452.250,452.250,452.250,452.250,0,3
XC2023Z,20231128,1249,452.125,452.500,452.125,452.500,4,5
XC2023Z,20231128,1250,452.125,452.125,452.000,452.000,4,4
XC2023Z,20231128,1251,452.000,452.250,452.000,452.000,2,4
XC2023Z,20231128,1252,452.250,452.250,452.250,452.250,1,2
XC2023Z,20231128,1253,452.125,452.375,452.125,452.375,3,4
XC2023Z,20231128,1254,452.000,452.000,451.875,451.875,2,4
XC2023Z,20231128,1255,451.875,451.875,451.875,451.875,0,1
XC2023Z,20231128,1256,451.875,451.875,451.875,451.875,0,5
XC2023Z,20231128,1301,452.000,452.000,451.875,452.000,3,5
XC2023Z,20231128,1302,452.250,452.250,452.250,452.250,1,1
XC2023Z,20231128,1304,451.750,451.875,451.750,451.875,2,2
XC2023Z,20231128,1305,451.750,451.750,451.750,451.750,1,3
XC2023Z,20231128,1306,451.750,451.750,451.375,451.375,2,4
XC2023Z,20231128,1308,451.375,451.375,451.375,451.375,0,1
XC2023Z,20231128,1309,451.250,451.250,451.000,451.000,2,3
XC2023Z,20231128,1310,451.125,451.125,451.125,451.125,1,10
XC2023Z,20231128,1313,450.875,450.875,450.875,450.875,1,5
XC2023Z,20231128,1314,450.625,451.500,450.625,451.500,2,3
XC2023Z,20231128,1316,451.375,451.375,451.375,451.375,1,3
XC2023Z,20231128,1319,451.000,451.000,451.000,451.000,1,20
XC2023Z,20231128,1900,451.750,456.000,450.750,452.625,19,26
XC2023Z,20231128,1901,452.750,452.750,452.375,452.375,4,4
XC2023Z,20231128,1902,452.500,452.500,452.500,452.500,1,2
XC2023Z,20231128,1903,451.875,452.125,451.875,452.125,2,6
XC2023Z,20231128,1933,452.125,452.125,452.125,452.125,0,1
XC2023Z,20231128,1934,451.875,451.875,451.750,451.750,2,4
XC2023Z,20231128,1938,451.375,451.375,451.375,451.375,1,3
XC2023Z,20231128,1946,451.000,451.000,451.000,451.000,1,1
XC2023Z,20231128,1954,451.000,451.000,451.000,451.000,0,1
XC2023Z,20231128,1959,450.750,450.750,450.750,450.750,1,1
XC2023Z,20231128,2009,450.750,450.750,450.750,450.750,0,1
XC2023Z,20231128,2010,450.750,450.750,450.750,450.750,0,1
XC2023Z,20231128,2017,450.750,450.750,450.750,450.750,0,2
XC2023Z,20231128,2018,450.750,450.750,450.750,450.750,0,1
XC2023Z,20231128,2021,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231128,2025,450.750,450.750,450.750,450.750,1,2
XC2023Z,20231128,2029,450.875,450.875,450.875,450.875,1,1
XC2023Z,20231128,2059,450.250,450.250,450.250,450.250,1,3
XC2023Z,20231128,2121,450.250,450.250,450.250,450.250,0,1
XC2023Z,20231128,2137,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231128,2146,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231128,2211,450.000,450.375,450.000,450.375,2,2
XC2023Z,20231128,2212,449.875,449.875,449.875,449.875,1,2
XC2023Z,20231128,2220,449.875,449.875,449.875,449.875,0,1
XC2023Z,20231128,2233,450.000,450.000,450.000,450.000,1,1
XC2023Z,20231128,2243,450.125,450.125,450.125,450.125,1,1
XC2023Z,20231128,2334,450.250,450.250,450.250,450.250,1,1
XC2023Z,20231128,2353,450.625,450.875,450.625,450.875,3,8
XC2023Z,20231128,2357,451.000,451.000,450.875,450.875,2,2
XC2023Z,20231129,0025,450.625,450.625,450.625,450.625,1,2
XC2023Z,20231129,0113,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231129,0116,450.500,450.500,450.500,450.500,0,1
XC2023Z,20231129,0122,450.250,450.250,450.250,450.250,1,1
XC2023Z,20231129,0123,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231129,0133,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231129,0142,450.500,450.500,450.250,450.250,3,10
XC2023Z,20231129,0147,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231129,0148,450.500,450.500,450.500,450.500,0,1
XC2023Z,20231129,0156,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231129,0203,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231129,0244,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231129,0258,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231129,0321,451.000,451.125,451.000,451.125,2,5
XC2023Z,20231129,0331,451.000,451.000,451.000,451.000,1,1
XC2023Z,20231129,0347,451.250,451.250,451.250,451.250,1,1
XC2023Z,20231129,0352,450.875,450.875,450.875,450.875,1,1
XC2023Z,20231129,0416,450.250,450.250,450.250,450.250,1,1
XC2023Z,20231129,0424,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231129,0429,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,0433,449.875,449.875,449.875,449.875,0,1
XC2023Z,20231129,0434,449.875,449.875,449.875,449.875,0,2
XC2023Z,20231129,0453,450.500,450.500,450.500,450.500,1,1
XC2023Z,20231129,0455,450.500,450.500,450.500,450.500,0,2
XC2023Z,20231129,0459,450.500,450.500,450.500,450.500,0,1
XC2023Z,20231129,0505,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231129,0523,450.750,450.750,450.750,450.750,1,1
XC2023Z,20231129,0529,451.000,451.000,451.000,451.000,1,1
XC2023Z,20231129,0533,451.000,451.000,451.000,451.000,0,3
XC2023Z,20231129,0647,451.625,451.625,451.375,451.375,3,7
XC2023Z,20231129,0648,451.375,451.375,451.375,451.375,0,1
XC2023Z,20231129,0650,451.375,451.375,451.375,451.375,0,2
XC2023Z,20231129,0652,451.125,451.125,451.125,451.125,1,2
XC2023Z,20231129,0653,450.875,450.875,450.875,450.875,1,1
XC2023Z,20231129,0654,451.000,451.125,451.000,451.125,2,3
XC2023Z,20231129,0656,451.000,451.000,451.000,451.000,1,1
XC2023Z,20231129,0702,450.750,450.750,450.625,450.625,2,2
XC2023Z,20231129,0710,450.875,450.875,450.875,450.875,1,5
XC2023Z,20231129,0711,450.875,450.875,450.875,450.875,0,2
XC2023Z,20231129,0713,451.000,451.000,451.000,451.000,1,1
XC2023Z,20231129,0720,450.750,450.750,450.750,450.750,1,1
XC2023Z,20231129,0721,450.750,450.750,450.750,450.750,0,1
XC2023Z,20231129,0723,450.750,452.000,450.750,452.000,6,24
XC2023Z,20231129,0725,451.375,451.375,451.375,451.375,1,3
XC2023Z,20231129,0729,451.375,451.500,450.625,450.625,2,8
XC2023Z,20231129,0731,450.625,450.625,450.625,450.625,0,2
XC2023Z,20231129,0735,450.375,450.375,450.375,450.375,1,2
XC2023Z,20231129,0736,450.625,450.625,450.625,450.625,1,1
XC2023Z,20231129,0737,450.750,450.750,450.750,450.750,1,1
XC2023Z,20231129,0738,450.750,450.750,450.750,450.750,0,1
XC2023Z,20231129,0739,450.750,450.750,450.625,450.625,1,2
XC2023Z,20231129,0744,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231129,0830,450.375,450.500,450.375,450.500,2,4
XC2023Z,20231129,0831,450.125,450.875,450.125,450.750,4,4
XC2023Z,20231129,0833,451.125,451.125,451.125,451.125,1,1
XC2023Z,20231129,0834,450.875,450.875,450.750,450.750,2,2
XC2023Z,20231129,0835,450.750,450.750,450.000,450.000,5,12
XC2023Z,20231129,0836,450.250,450.750,450.125,450.750,6,9
XC2023Z,20231129,0837,450.625,450.625,450.375,450.375,2,2
XC2023Z,20231129,0841,450.625,450.625,450.125,450.125,2,2
XC2023Z,20231129,0842,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,0845,449.750,449.750,449.750,449.750,1,1
XC2023Z,20231129,0847,449.750,449.750,449.750,449.750,0,1
XC2023Z,20231129,0848,449.500,449.500,449.375,449.375,2,2
XC2023Z,20231129,0852,449.125,449.125,449.125,449.125,1,1
XC2023Z,20231129,0853,449.750,449.750,449.750,449.750,1,1
XC2023Z,20231129,0854,449.625,449.625,449.500,449.500,2,2
XC2023Z,20231129,0856,449.500,449.500,449.375,449.375,1,3
XC2023Z,20231129,0858,449.625,449.875,449.625,449.875,2,3
XC2023Z,20231129,0859,449.375,449.375,449.375,449.375,1,2
XC2023Z,20231129,0900,449.125,449.250,449.125,449.250,2,2
XC2023Z,20231129,0902,449.375,449.375,449.125,449.125,2,2
XC2023Z,20231129,0903,449.125,449.125,449.125,449.125,0,2
XC2023Z,20231129,0904,448.875,448.875,448.875,448.875,1,1
XC2023Z,20231129,0905,448.500,448.750,448.500,448.750,4,4
XC2023Z,20231129,0908,448.125,448.125,447.875,447.875,3,3
XC2023Z,20231129,0910,448.625,448.625,448.625,448.625,1,2
XC2023Z,20231129,0911,448.500,448.500,448.125,448.125,4,5
XC2023Z,20231129,0912,448.125,448.125,448.000,448.000,1,7
XC2023Z,20231129,0913,448.250,448.625,448.250,448.625,3,3
XC2023Z,20231129,0914,448.500,448.500,448.500,448.500,1,2
XC2023Z,20231129,0917,448.250,448.500,448.250,448.500,2,18
XC2023Z,20231129,0918,448.625,448.625,448.500,448.500,2,5
XC2023Z,20231129,0921,448.375,448.375,448.375,448.375,1,3
XC2023Z,20231129,0923,448.250,448.250,448.250,448.250,1,3
XC2023Z,20231129,0924,448.000,448.000,447.875,447.875,2,3
XC2023Z,20231129,0925,447.875,447.875,447.750,447.750,1,2
XC2023Z,20231129,0926,447.500,447.500,447.500,447.500,1,1
XC2023Z,20231129,0928,448.000,448.000,448.000,448.000,1,1
XC2023Z,20231129,0929,448.125,448.250,447.500,447.500,3,6
XC2023Z,20231129,0931,447.500,447.625,447.375,447.625,3,6
XC2023Z,20231129,0932,447.500,447.750,447.125,447.125,12,86
XC2023Z,20231129,0933,447.750,447.750,446.875,446.875,7,18
XC2023Z,20231129,0935,447.500,448.250,447.500,448.250,5,5
XC2023Z,20231129,0938,448.375,448.375,448.125,448.125,3,13
XC2023Z,20231129,0939,447.625,447.875,447.625,447.875,3,6
XC2023Z,20231129,0940,447.750,447.875,447.625,447.625,3,7
XC2023Z,20231129,0942,447.625,447.625,447.625,447.625,0,1
XC2023Z,20231129,0943,447.625,447.625,447.625,447.625,0,1
XC2023Z,20231129,0944,448.000,448.000,448.000,448.000,1,1
XC2023Z,20231129,0945,448.750,448.750,448.625,448.625,2,3
XC2023Z,20231129,0948,448.375,448.500,448.375,448.500,2,4
XC2023Z,20231129,0950,448.250,448.250,448.250,448.250,1,1
XC2023Z,20231129,0951,448.250,448.250,448.250,448.250,0,1
XC2023Z,20231129,0954,448.750,449.000,448.625,448.875,4,5
XC2023Z,20231129,0955,448.500,449.250,448.500,449.250,3,6
XC2023Z,20231129,0956,449.250,449.500,449.125,449.500,5,8
XC2023Z,20231129,0957,449.250,449.375,449.000,449.375,8,29
XC2023Z,20231129,0959,450.000,450.000,450.000,450.000,1,3
XC2023Z,20231129,1000,449.625,449.625,449.500,449.500,2,2
XC2023Z,20231129,1004,449.625,449.625,449.625,449.625,1,1
XC2023Z,20231129,1005,449.625,449.625,449.625,449.625,0,3
XC2023Z,20231129,1006,449.500,449.625,449.375,449.625,3,3
XC2023Z,20231129,1007,449.375,449.625,449.375,449.625,2,3
XC2023Z,20231129,1008,449.750,450.500,449.750,450.375,6,13
XC2023Z,20231129,1013,450.250,450.250,450.250,450.250,1,1
XC2023Z,20231129,1015,450.875,450.875,450.875,450.875,1,1
XC2023Z,20231129,1016,450.625,450.875,450.625,450.875,2,4
XC2023Z,20231129,1017,450.875,450.875,450.375,450.750,4,6
XC2023Z,20231129,1018,450.875,450.875,450.875,450.875,1,3
XC2023Z,20231129,1019,451.000,451.125,451.000,451.125,2,3
XC2023Z,20231129,1020,452.000,452.000,451.875,451.875,2,2
XC2023Z,20231129,1021,451.875,451.875,451.375,451.375,3,8
XC2023Z,20231129,1022,451.375,451.625,451.375,451.625,2,3
XC2023Z,20231129,1023,451.625,451.875,451.625,451.875,1,2
XC2023Z,20231129,1024,451.750,452.625,451.750,452.500,4,5
XC2023Z,20231129,1025,452.125,452.375,452.125,452.375,3,4
XC2023Z,20231129,1026,452.500,452.500,452.500,452.500,1,2
XC2023Z,20231129,1027,452.625,452.750,452.625,452.625,3,3
XC2023Z,20231129,1028,453.125,453.250,453.125,453.250,2,2
XC2023Z,20231129,1030,453.125,453.125,453.000,453.000,2,3
XC2023Z,20231129,1031,453.000,453.000,452.375,452.375,2,8
XC2023Z,20231129,1032,452.375,452.500,452.375,452.500,1,3
XC2023Z,20231129,1033,452.250,452.250,452.250,452.250,1,1
XC2023Z,20231129,1036,452.250,452.250,452.000,452.000,1,3
XC2023Z,20231129,1041,451.000,451.000,451.000,451.000,1,3
XC2023Z,20231129,1042,451.125,451.125,450.750,450.875,4,8
XC2023Z,20231129,1043,450.250,450.375,450.250,450.375,2,2
XC2023Z,20231129,1044,450.250,450.250,450.250,450.250,1,1
XC2023Z,20231129,1046,450.375,450.625,450.375,450.375,3,3
XC2023Z,20231129,1049,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,1051,450.125,450.125,450.125,450.125,1,2
XC2023Z,20231129,1052,450.000,450.000,450.000,450.000,1,1
XC2023Z,20231129,1054,449.625,449.625,449.500,449.500,2,2
XC2023Z,20231129,1055,449.625,449.625,449.625,449.625,1,1
XC2023Z,20231129,1056,449.625,449.625,449.625,449.625,0,1
XC2023Z,20231129,1059,449.875,449.875,449.500,449.500,2,3
XC2023Z,20231129,1100,449.375,449.375,449.375,449.375,1,1
XC2023Z,20231129,1101,449.250,449.250,449.250,449.250,1,2
XC2023Z,20231129,1102,449.250,449.375,449.250,449.375,1,4
XC2023Z,20231129,1103,449.125,449.125,449.125,449.125,1,1
XC2023Z,20231129,1105,449.250,449.250,449.250,449.250,1,1
XC2023Z,20231129,1107,449.250,449.250,449.250,449.250,0,4
XC2023Z,20231129,1108,449.625,449.625,449.500,449.625,3,5
XC2023Z,20231129,1109,449.625,449.625,449.625,449.625,0,3
XC2023Z,20231129,1110,449.625,449.625,449.500,449.500,1,2
XC2023Z,20231129,1111,449.625,450.125,449.625,450.125,2,2
XC2023Z,20231129,1112,450.000,450.000,450.000,450.000,1,1
XC2023Z,20231129,1113,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,1114,450.375,450.375,450.000,450.000,6,7
XC2023Z,20231129,1115,449.625,449.625,449.500,449.500,2,6
XC2023Z,20231129,1116,449.500,449.750,449.375,449.375,3,7
XC2023Z,20231129,1117,449.375,449.375,449.375,449.375,0,2
XC2023Z,20231129,1119,449.750,449.875,449.750,449.875,2,2
XC2023Z,20231129,1120,449.375,449.375,449.375,449.375,1,4
XC2023Z,20231129,1123,449.125,449.125,449.125,449.125,1,2
XC2023Z,20231129,1124,448.875,448.875,448.875,448.875,1,2
XC2023Z,20231129,1125,449.375,449.375,449.375,449.375,1,1
XC2023Z,20231129,1126,449.125,449.375,449.125,449.375,2,3
XC2023Z,20231129,1129,448.875,448.875,448.875,448.875,1,1
XC2023Z,20231129,1131,448.875,448.875,448.875,448.875,0,2
XC2023Z,20231129,1132,449.000,449.000,449.000,449.000,1,1
XC2023Z,20231129,1137,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,1142,449.875,450.000,449.875,449.875,2,3
XC2023Z,20231129,1143,450.000,450.000,449.750,449.750,2,4
XC2023Z,20231129,1144,450.000,450.000,450.000,450.000,1,1
XC2023Z,20231129,1145,450.375,450.375,450.375,450.375,1,2
XC2023Z,20231129,1146,450.250,450.250,450.125,450.125,2,4
XC2023Z,20231129,1148,449.750,449.750,449.750,449.750,1,1
XC2023Z,20231129,1151,450.625,450.625,450.625,450.625,1,2
XC2023Z,20231129,1153,450.625,450.625,450.625,450.625,0,1
XC2023Z,20231129,1156,450.750,450.750,450.750,450.750,1,1
XC2023Z,20231129,1158,450.750,450.750,450.750,450.750,0,1
XC2023Z,20231129,1159,451.375,451.375,451.375,451.375,1,1
XC2023Z,20231129,1202,450.625,450.625,450.375,450.375,2,2
XC2023Z,20231129,1212,451.125,451.125,450.875,450.875,2,4
XC2023Z,20231129,1215,451.250,451.250,451.250,451.250,1,1
XC2023Z,20231129,1216,451.125,451.125,451.125,451.125,1,4
XC2023Z,20231129,1217,451.250,451.250,451.125,451.125,2,2
XC2023Z,20231129,1219,451.250,451.250,451.250,451.250,1,1
XC2023Z,20231129,1220,451.125,451.125,451.125,451.125,1,1
XC2023Z,20231129,1223,451.625,451.625,451.625,451.625,1,1
XC2023Z,20231129,1224,451.500,451.500,451.375,451.375,2,2
XC2023Z,20231129,1226,451.125,451.125,451.125,451.125,1,1
XC2023Z,20231129,1227,450.875,451.125,450.875,451.125,2,3
XC2023Z,20231129,1230,451.250,451.250,451.250,451.250,1,1
XC2023Z,20231129,1233,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231129,1234,450.125,450.125,450.125,450.125,1,3
XC2023Z,20231129,1235,450.250,450.250,450.250,450.250,1,3
XC2023Z,20231129,1238,450.625,450.625,450.375,450.500,3,7
XC2023Z,20231129,1240,450.375,450.375,450.375,450.375,1,2
XC2023Z,20231129,1246,449.625,449.625,449.625,449.625,1,1
XC2023Z,20231129,1247,449.750,449.750,449.750,449.750,1,1
XC2023Z,20231129,1249,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,1251,449.625,449.625,449.625,449.625,1,2
XC2023Z,20231129,1252,449.875,449.875,449.875,449.875,1,1
XC2023Z,20231129,1253,449.625,449.625,449.625,449.625,1,2
XC2023Z,20231129,1254,449.625,449.625,449.625,449.625,0,1
XC2023Z,20231129,1300,450.375,450.375,450.375,450.375,1,1
XC2023Z,20231129,1303,450.000,450.000,450.000,450.000,1,1
XC2023Z,20231129,1304,450.000,450.000,450.000,450.000,0,1
XC2023Z,20231129,1311,450.000,450.000,450.000,450.000,0,4
XC2023Z,20231129,1312,450.250,450.250,450.250,450.250,1,1
XC2023Z,20231129,1314,449.750,449.750,449.750,449.750,1,0
XC2023Z,20231129,1900,449.875,449.875,449.875,449.875,1,2
XC2023Z,20231129,1937,451.250,451.375,451.250,451.375,2,6
XC2023Z,20231129,2012,451.500,451.500,451.500,451.500,1,1
XC2023Z,20231129,2043,451.750,451.750,451.750,451.750,1,2
XC2023Z,20231129,2328,452.125,452.125,452.125,452.125,1,1
XC2023Z,20231130,0715,452.500,452.500,452.500,452.500,1,1
XC2023Z,20231130,0839,455.625,455.625,455.625,455.625,1,1
XC2023Z,20231130,0849,457.250,457.250,457.250,457.250,1,1
XC2023Z,20231130,0921,458.125,458.125,458.125,458.125,1,4
XC2023Z,20231130,0938,457.250,457.250,457.250,457.250,1,1
XC2023Z,20231130,1042,460.750,460.750,460.750,460.750,1,2
XC2023Z,20231130,1314,461.750,461.750,461.750,461.750,1,0
XC2023Z,20231130,1315,462.000,462.000,462.000,462.000,1,1
XC2023Z,20231130,1900,460.750,461.000,460.750,460.875,3,4
XC2023Z,20231201,0830,464.500,464.500,464.500,464.500,1,1
XC2023Z,20231201,0838,462.000,462.000,462.000,462.000,1,5
XC2023Z,20231201,1042,470.000,470.125,470.000,470.125,2,4
XC2023Z,20231201,1050,463.625,463.625,463.625,463.625,1,1
XC2023Z,20231201,1314,464.500,464.500,464.500,464.500,1,0
XC2023Z,20231204,0954,470.000,470.000,470.000,470.000,1,1
XC2023Z,20231204,1044,470.000,470.000,470.000,470.000,0,1
XC2023Z,20231204,1048,470.000,470.000,470.000,470.000,0,2
XC2023Z,20231204,1101,467.625,467.625,467.625,467.625,1,2
XC2023Z,20231204,1314,460.250,460.250,460.250,460.250,1,0
XC2023Z,20231205,1314,468.500,468.500,468.500,468.500,1,0
XC2023Z,20231206,1314,464.750,464.750,464.750,464.750,1,0
XC2023Z,20231207,0233,470.000,470.000,470.000,470.000,1,10
XC2023Z,20231207,1314,468.250,468.250,468.250,468.250,1,0
XC2023Z,20231208,1007,478.750,478.750,478.750,478.750,1,10
XC2023Z,20231208,1314,465.750,465.750,465.750,465.750,1,0
XC2023Z,20231211,1314,460.500,460.500,460.500,460.500,1,0
XC2023Z,20231212,0857,473.000,473.000,473.000,473.000,1,1
XC2023Z,20231212,1314,462.500,462.500,462.500,462.500,1,0
XC2023Z,20231213,1314,456.750,456.750,456.750,456.750,1,0
XC2023Z,20231214,1201,456.750,456.750,456.750,456.750,1,0